stockNASDAQ: TGHL • 28 Days Updates
The GrowHub Limited (TGHL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.thegrowhub.co
Price & Performance Trajectory
The GrowHub LimitedNASDAQ: TGHL
Latest Close
$0.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGHL session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.18vs period start
Period Return % % GAIN
-18.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1 / $0.65
Period range envelope
$0.35channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 87.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.77 | +3.92% | $0.80 | $0.74 | 16.3K |
| Oct 08, 2026 | $0.74 | -4.84% | $0.79 | $0.74 | 49.8K |
| Oct 07, 2026 | $0.78 | +0.05% | $0.81 | $0.78 | 45.8K |
| Oct 06, 2026 | $0.78 | +2.30% | $0.83 | $0.78 | 57.0K |
| Oct 05, 2026 | $0.76 | -1.71% | $0.81 | $0.76 | 59.2K |
| Oct 02, 2026 | $0.79 | +2.77% | $0.80 | $0.78 | 44.9K |
| Sep 28, 2026 | $0.80 | +8.61% | $0.80 | $0.79 | 56.8K |
| Sep 25, 2026 | $0.73 | -11.81% | $0.87 | $0.65 | 274.7K |
| Sep 24, 2026 | $0.83 | +0.48% | $0.85 | $0.83 | 43.0K |
| Sep 23, 2026 | $0.83 | -0.48% | $0.87 | $0.82 | 111.9K |
| Sep 22, 2026 | $0.83 | +1.34% | $0.84 | $0.82 | 37.8K |
| Sep 21, 2026 | $0.82 | +2.38% | $0.84 | $0.81 | 32.0K |
| Sep 18, 2026 | $0.80 | -1.60% | $0.87 | $0.80 | 75.6K |
| Sep 17, 2026 | $0.81 | -0.97% | $0.85 | $0.80 | 36.3K |
| Sep 16, 2026 | $0.82 | -4.31% | $0.88 | $0.80 | 76.9K |
Page 1 of 2