stockNYSE: TFII • Today's Updates
TFI International Inc. (TFII) Today Close
Showing Closing Date Range from Nov 10 to Nov 11, 2026.
TFI International Inc. (TFII) is a publicly traded company operating within the Industrials sector.
NYSE MarketTrading In Progress Wall Street: 1:13 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Nov 10, 2026) as of 1:13 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$94.20
Opening Gap$-0.53(-0.56%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:13 PM ET
$94.33
Session DateNov 10, 2026
Lost Today
LOSS Net movement vs previous close
$-0.40 (-0.42%)
Intraday (from open)+$0.13 (+0.14%)
Day's High & Low Range
Session Low
$92.60
Session High
$95.18
Low ($92.60)Last Recorded Trade Price ($94.33)High ($95.18)
Trading Activity & Liquidity
Shares Traded
318.5K
318,549 shares
Dollar Volume
$30.05M
Close × Volume traded
Session Turnover$30.05M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TFI International Inc. (TFII).
Nov 10, 2026
Started At (Open)
$94.20
Previous Close
$94.73
Session High
$95.18
Session Low
$92.60
Last Recorded Trade Price
$94.33
Gained / Lost ($)
$-0.40
Gained / Lost (%)
-0.42%
Day's Spread
$2.58