stockNYSE: TFII • 6 Months Updates
TFI International Inc. (TFII) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
TFI International Inc. (TFII) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
TFI International Inc.NYSE: TFII
Latest Close
$96.64
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFII session performance
✓ Latest Close USD
$96.64
Latest session close
$-40.79vs period start
Period Return % % GAIN
-29.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.69 / $91.46
Period range envelope
$76.23channel spread
Total Volume SHARES
41.62M
Period turnover
Avg: 335.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $96.64 | -3.60% | $100.49 | $95.26 | 459.2K |
| Nov 04, 2026 | $100.25 | +4.15% | $100.32 | $95.72 | 421.8K |
| Nov 03, 2026 | $96.26 | +0.38% | $97.13 | $94.62 | 339.3K |
| Nov 02, 2026 | $95.90 | +2.76% | $97.78 | $91.46 | 929.1K |
| Oct 30, 2026 | $93.32 | -17.08% | $107.96 | $92.84 | 1.11M |
| Oct 29, 2026 | $112.54 | +0.38% | $113.23 | $109.56 | 396.3K |
| Oct 28, 2026 | $112.11 | -2.12% | $114.25 | $111.03 | 295.8K |
| Oct 27, 2026 | $114.54 | +2.44% | $114.69 | $111.92 | 162.8K |
| Oct 26, 2026 | $111.81 | -0.61% | $113.99 | $111.50 | 171.7K |
| Oct 23, 2026 | $112.50 | -2.17% | $113.97 | $110.13 | 217.8K |
| Oct 22, 2026 | $115.00 | +2.10% | $116.55 | $112.17 | 269.8K |
| Oct 21, 2026 | $112.63 | +1.10% | $112.80 | $111.32 | 333.6K |
| Oct 20, 2026 | $111.40 | -0.18% | $113.62 | $110.79 | 262.0K |
| Oct 19, 2026 | $111.60 | -2.15% | $114.64 | $110.96 | 333.2K |
| Oct 16, 2026 | $114.05 | -0.24% | $116.22 | $112.31 | 349.0K |
Page 1 of 9