stockNYSE: TFII • 28 Days Updates
TFI International Inc. (TFII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TFI International Inc. (TFII) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
TFI International Inc.NYSE: TFII
Latest Close
$114.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFII session performance
✓ Latest Close USD
$114.13
Latest session close
$-17.11vs period start
Period Return % % GAIN
-13.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.63 / $111.33
Period range envelope
$23.30channel spread
Total Volume SHARES
5.69M
Period turnover
Avg: 284.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $114.13 | -0.88% | $115.70 | $113.00 | 285.7K |
| Oct 08, 2026 | $115.14 | +2.48% | $115.47 | $112.20 | 348.8K |
| Oct 07, 2026 | $112.35 | -1.40% | $113.66 | $111.33 | 395.5K |
| Oct 06, 2026 | $113.94 | -0.75% | $115.59 | $112.15 | 443.7K |
| Oct 05, 2026 | $114.80 | -3.45% | $119.07 | $112.33 | 628.9K |
| Oct 02, 2026 | $118.90 | -1.37% | $122.37 | $118.37 | 321.3K |
| Sep 30, 2026 | $119.50 | -1.92% | $121.36 | $118.39 | 24.3K |
| Sep 29, 2026 | $121.84 | -0.43% | $123.84 | $121.68 | 212.1K |
| Sep 28, 2026 | $122.37 | +1.05% | $122.82 | $119.58 | 293.0K |
| Sep 25, 2026 | $121.10 | -0.55% | $124.22 | $120.80 | 314.2K |
| Sep 24, 2026 | $121.77 | -2.55% | $124.81 | $121.13 | 315.4K |
| Sep 23, 2026 | $124.96 | -0.06% | $126.40 | $124.05 | 406.2K |
| Sep 22, 2026 | $125.04 | -0.36% | $128.05 | $124.54 | 214.2K |
| Sep 21, 2026 | $125.49 | +0.26% | $125.72 | $122.68 | 182.2K |
| Sep 18, 2026 | $125.16 | -0.61% | $126.55 | $124.07 | 213.7K |
Page 1 of 2