stockNYSE: TFII • 7 Days Updates
TFI International Inc. (TFII) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
TFI International Inc. (TFII) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
TFI International Inc.NYSE: TFII
Latest Close
$113.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFII session performance
✓ Latest Close USD
$113.24
Latest session close
+$0.89vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.7 / $110.32
Period range envelope
$5.38channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 383.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $113.24 | +0.38% | $114.06 | $110.32 | 528.9K |
| Oct 12, 2026 | $112.81 | -1.16% | $114.00 | $111.81 | 356.1K |
| Oct 09, 2026 | $114.13 | -0.88% | $115.70 | $113.00 | 285.7K |
| Oct 08, 2026 | $115.14 | +2.48% | $115.47 | $112.20 | 348.8K |
| Oct 07, 2026 | $112.35 | -1.40% | $113.66 | $111.33 | 395.5K |