stockNYSE: TFII • 12 Months Updates
TFI International Inc. (TFII) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
TFI International Inc. (TFII) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
TFI International Inc.NYSE: TFII
Latest Close
$112.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFII session performance
✓ Latest Close USD
$112.63
Latest session close
+$16.48vs period start
Period Return % % GAIN
+17.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.69 / $80.63
Period range envelope
$87.06channel spread
Total Volume SHARES
86.84M
Period turnover
Avg: 346.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $112.63 | +1.10% | $112.80 | $111.32 | 333.6K |
| Oct 20, 2026 | $111.40 | -0.18% | $113.62 | $110.79 | 262.0K |
| Oct 19, 2026 | $111.60 | -2.15% | $114.64 | $110.96 | 333.2K |
| Oct 16, 2026 | $114.05 | -0.24% | $116.22 | $112.31 | 349.0K |
| Oct 15, 2026 | $114.33 | +1.63% | $114.48 | $112.07 | 210.4K |
| Oct 14, 2026 | $112.50 | -0.65% | $113.03 | $111.38 | 305.1K |
| Oct 13, 2026 | $113.24 | +0.38% | $114.06 | $110.32 | 528.9K |
| Oct 12, 2026 | $112.81 | -1.16% | $114.00 | $111.81 | 356.1K |
| Oct 09, 2026 | $114.13 | -0.88% | $115.70 | $113.00 | 285.7K |
| Oct 08, 2026 | $115.14 | +2.48% | $115.47 | $112.20 | 348.8K |
| Oct 07, 2026 | $112.35 | -1.40% | $113.66 | $111.33 | 395.5K |
| Oct 06, 2026 | $113.94 | -0.75% | $115.59 | $112.15 | 443.7K |
| Oct 05, 2026 | $114.80 | -3.45% | $119.07 | $112.33 | 628.9K |
| Oct 02, 2026 | $118.90 | -1.37% | $122.37 | $118.37 | 321.3K |
| Sep 30, 2026 | $119.50 | -1.92% | $121.36 | $118.39 | 24.3K |
Page 1 of 17