stockNYSE: TD • 12 Months Updates
Toronto Dominion Bank (The) (TD) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:td.com/investor-relations
Price & Performance Trajectory
Toronto Dominion Bank (The)NYSE: TD
Latest Close
$122.40
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTD session performance
✓ Latest Close USD
$122.40
Latest session close
+$41.97vs period start
Period Return % % GAIN
+52.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.79 / $79.52
Period range envelope
$49.27channel spread
Total Volume SHARES
560.31M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $122.40 | -0.56% | $123.46 | $121.84 | 2.70M |
| Nov 05, 2026 | $123.09 | -3.99% | $128.79 | $123.03 | 1.28M |
| Nov 04, 2026 | $128.20 | +2.77% | $128.53 | $126.08 | 2.36M |
| Nov 03, 2026 | $124.74 | -0.24% | $125.59 | $124.38 | 693.9K |
| Nov 02, 2026 | $125.04 | +0.43% | $126.18 | $124.91 | 1.06M |
| Oct 30, 2026 | $124.50 | -2.14% | $126.60 | $123.75 | 1.31M |
| Oct 29, 2026 | $127.22 | +0.60% | $127.96 | $126.62 | 1.13M |
| Oct 28, 2026 | $126.46 | +0.54% | $126.57 | $125.08 | 930.6K |
| Oct 27, 2026 | $125.78 | +0.37% | $125.98 | $124.22 | 917.7K |
| Oct 26, 2026 | $125.32 | +0.57% | $126.05 | $124.82 | 867.7K |
| Oct 23, 2026 | $124.61 | -0.41% | $124.91 | $123.06 | 746.9K |
| Oct 22, 2026 | $125.12 | +0.34% | $125.64 | $123.55 | 1.08M |
| Oct 21, 2026 | $124.70 | +2.10% | $124.72 | $122.65 | 2.29M |
| Oct 20, 2026 | $122.13 | +1.72% | $122.50 | $120.08 | 1.08M |
| Oct 19, 2026 | $120.06 | -0.27% | $120.70 | $119.52 | 1.03M |
Page 1 of 17