stockNYSE: TD • 3 Months Updates
Toronto Dominion Bank (The) (TD) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:td.com/investor-relations
Price & Performance Trajectory
Toronto Dominion Bank (The)NYSE: TD
Latest Close
$120.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTD session performance
✓ Latest Close USD
$120.06
Latest session close
$-0.47vs period start
Period Return % % GAIN
-0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.47 / $112.67
Period range envelope
$12.80channel spread
Total Volume SHARES
121.44M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $120.06 | -0.27% | $120.70 | $119.52 | 1.03M |
| Oct 16, 2026 | $120.39 | +0.52% | $121.39 | $119.75 | 1.15M |
| Oct 15, 2026 | $119.77 | +1.82% | $119.88 | $116.97 | 1.35M |
| Oct 14, 2026 | $117.63 | -0.27% | $117.64 | $115.87 | 1.90M |
| Oct 13, 2026 | $117.95 | +1.25% | $118.09 | $116.06 | 945.8K |
| Oct 12, 2026 | $116.49 | +1.21% | $117.09 | $115.12 | 762.9K |
| Oct 09, 2026 | $115.10 | +0.93% | $115.23 | $113.21 | 4.39M |
| Oct 08, 2026 | $114.04 | +0.15% | $114.65 | $112.67 | 3.29M |
| Oct 07, 2026 | $113.87 | -3.65% | $116.75 | $113.67 | 4.10M |
| Oct 06, 2026 | $118.18 | +0.92% | $118.75 | $117.80 | 2.60M |
| Oct 05, 2026 | $117.10 | -0.66% | $118.35 | $116.73 | 2.53M |
| Oct 02, 2026 | $117.88 | +0.23% | $118.50 | $117.16 | 1.77M |
| Sep 25, 2026 | $120.65 | +1.17% | $120.81 | $119.59 | 1.02M |
| Sep 24, 2026 | $119.26 | -0.13% | $120.14 | $118.40 | 1.28M |
| Sep 23, 2026 | $119.41 | -2.64% | $122.56 | $119.38 | 1.61M |
Page 1 of 4