stockNYSE: TD • 28 Days Updates
Toronto Dominion Bank (The) (TD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:td.com/investor-relations
Price & Performance Trajectory
Toronto Dominion Bank (The)NYSE: TD
Latest Close
$114.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTD session performance
✓ Latest Close USD
$114.04
Latest session close
$-6.1vs period start
Period Return % % GAIN
-5.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.4 / $112.79
Period range envelope
$11.61channel spread
Total Volume SHARES
32.59M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $114.04 | +0.15% | $114.65 | $112.79 | 3.26M |
| Oct 07, 2026 | $113.87 | -3.65% | $116.73 | $113.67 | 4.06M |
| Oct 06, 2026 | $118.18 | +0.92% | $118.70 | $117.82 | 2.57M |
| Oct 05, 2026 | $117.10 | -0.66% | $118.35 | $116.73 | 2.53M |
| Oct 02, 2026 | $117.88 | +0.23% | $118.50 | $117.16 | 1.77M |
| Sep 25, 2026 | $120.65 | +1.17% | $120.81 | $119.59 | 1.02M |
| Sep 24, 2026 | $119.26 | -0.13% | $120.14 | $118.40 | 1.28M |
| Sep 23, 2026 | $119.41 | -2.64% | $122.56 | $119.38 | 1.61M |
| Sep 22, 2026 | $122.65 | -1.12% | $124.40 | $122.04 | 1.23M |
| Sep 21, 2026 | $124.04 | +1.40% | $124.25 | $122.77 | 850.4K |
| Sep 18, 2026 | $122.33 | +0.43% | $122.37 | $120.78 | 1.22M |
| Sep 17, 2026 | $121.81 | +1.00% | $122.28 | $120.80 | 1.99M |
| Sep 16, 2026 | $120.60 | -0.72% | $122.28 | $119.42 | 2.00M |
| Sep 15, 2026 | $121.47 | +0.45% | $121.54 | $119.74 | 1.35M |
| Sep 14, 2026 | $120.93 | -0.03% | $121.28 | $119.63 | 2.51M |
Page 1 of 2