stockNYSE: TD • 7 Days Updates
Toronto Dominion Bank (The) (TD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:td.com/investor-relations
Price & Performance Trajectory
Toronto Dominion Bank (The)NYSE: TD
Latest Close
$120.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTD session performance
✓ Latest Close USD
$120.39
Latest session close
+$5.29vs period start
Period Return % % GAIN
+4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.39 / $113.21
Period range envelope
$8.18channel spread
Total Volume SHARES
10.50M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $120.39 | +0.52% | $121.39 | $119.75 | 1.15M |
| Oct 15, 2026 | $119.77 | +1.82% | $119.88 | $116.97 | 1.35M |
| Oct 14, 2026 | $117.63 | -0.27% | $117.64 | $115.87 | 1.90M |
| Oct 13, 2026 | $117.95 | +1.25% | $118.09 | $116.06 | 945.8K |
| Oct 12, 2026 | $116.49 | +1.21% | $117.09 | $115.12 | 762.9K |
| Oct 09, 2026 | $115.10 | +0.93% | $115.23 | $113.21 | 4.39M |