stockNYSE: TD • 6 Months Updates
Toronto Dominion Bank (The) (TD) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:td.com/investor-relations
Price & Performance Trajectory
Toronto Dominion Bank (The)NYSE: TD
Latest Close
$117.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTD session performance
✓ Latest Close USD
$117.95
Latest session close
+$13.91vs period start
Period Return % % GAIN
+13.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.47 / $103.66
Period range envelope
$21.81channel spread
Total Volume SHARES
268.20M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $117.95 | +1.25% | $118.09 | $116.06 | 945.8K |
| Oct 12, 2026 | $116.49 | +1.21% | $117.09 | $115.12 | 762.9K |
| Oct 09, 2026 | $115.10 | +0.93% | $115.23 | $113.21 | 4.39M |
| Oct 08, 2026 | $114.04 | +0.15% | $114.65 | $112.67 | 3.29M |
| Oct 07, 2026 | $113.87 | -3.65% | $116.75 | $113.67 | 4.10M |
| Oct 06, 2026 | $118.18 | +0.92% | $118.75 | $117.80 | 2.60M |
| Oct 05, 2026 | $117.10 | -0.66% | $118.35 | $116.73 | 2.53M |
| Oct 02, 2026 | $117.88 | +0.23% | $118.50 | $117.16 | 1.77M |
| Sep 25, 2026 | $120.65 | +1.17% | $120.81 | $119.59 | 1.02M |
| Sep 24, 2026 | $119.26 | -0.13% | $120.14 | $118.40 | 1.28M |
| Sep 23, 2026 | $119.41 | -2.64% | $122.56 | $119.38 | 1.61M |
| Sep 22, 2026 | $122.65 | -1.12% | $124.40 | $122.04 | 1.23M |
| Sep 21, 2026 | $124.04 | +1.40% | $124.25 | $122.77 | 850.4K |
| Sep 18, 2026 | $122.33 | +0.43% | $122.37 | $120.78 | 1.22M |
| Sep 17, 2026 | $121.81 | +1.00% | $122.28 | $120.80 | 1.99M |
Page 1 of 9