stockNASDAQ: TCRT • 12 Months Updates
Alaunos Therapeutics Inc. (TCRT) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:alaunos.com
Price & Performance Trajectory
Alaunos Therapeutics Inc.NASDAQ: TCRT
Latest Close
$1.62
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCRT session performance
✓ Latest Close USD
$1.62
Latest session close
$-1.37vs period start
Period Return % % GAIN
-45.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $0.72
Period range envelope
$3.78channel spread
Total Volume SHARES
486.91M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.62 | +0.62% | $1.68 | $1.55 | 56.7K |
| Nov 11, 2026 | $1.61 | -5.85% | $1.73 | $1.60 | 93.8K |
| Nov 10, 2026 | $1.71 | +2.40% | $1.85 | $1.65 | 188.6K |
| Nov 09, 2026 | $1.67 | -4.02% | $1.79 | $1.66 | 45.6K |
| Nov 06, 2026 | $1.74 | -5.43% | $1.89 | $1.74 | 94.9K |
| Nov 05, 2026 | $1.84 | +2.22% | $1.84 | $1.73 | 112.8K |
| Nov 04, 2026 | $1.80 | -3.23% | $1.85 | $1.73 | 133.9K |
| Nov 03, 2026 | $1.86 | +6.29% | $1.90 | $1.70 | 288.6K |
| Nov 02, 2026 | $1.75 | -10.26% | $1.96 | $1.75 | 161.5K |
| Oct 30, 2026 | $1.95 | +3.17% | $2.04 | $1.68 | 771.7K |
| Oct 29, 2026 | $1.89 | -11.27% | $2.10 | $1.86 | 473.5K |
| Oct 28, 2026 | $2.13 | +3.40% | $2.19 | $2.00 | 646.0K |
| Oct 27, 2026 | $2.06 | -3.29% | $2.08 | $1.88 | 377.1K |
| Oct 26, 2026 | $2.13 | -6.58% | $2.36 | $2.01 | 519.5K |
| Oct 23, 2026 | $2.28 | -25.00% | $2.86 | $2.19 | 1.30M |
Page 1 of 17