stockNASDAQ: TCRT • 7 Days Updates
Alaunos Therapeutics Inc. (TCRT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:alaunos.com
Price & Performance Trajectory
Alaunos Therapeutics Inc.NASDAQ: TCRT
Latest Close
$2.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCRT session performance
✓ Latest Close USD
$2.63
Latest session close
+$1.84vs period start
Period Return % % GAIN
+232.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $0.77
Period range envelope
$3.63channel spread
Total Volume SHARES
377.60M
Period turnover
Avg: 62.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.63 | +20.64% | $2.99 | $2.31 | 32.04M |
| Oct 15, 2026 | $2.18 | +5.31% | $2.39 | $1.80 | 16.67M |
| Oct 14, 2026 | $2.07 | -31.68% | $4.40 | $1.88 | 68.56M |
| Oct 13, 2026 | $3.03 | +188.57% | $4.32 | $1.51 | 256.85M |
| Oct 12, 2026 | $1.05 | +32.91% | $1.05 | $0.77 | 3.42M |
| Oct 09, 2026 | $0.79 | +1.28% | $0.80 | $0.78 | 49.7K |