stockNASDAQ: TCRT • 28 Days Updates
Alaunos Therapeutics Inc. (TCRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alaunos.com
Price & Performance Trajectory
Alaunos Therapeutics Inc.NASDAQ: TCRT
Latest Close
$0.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCRT session performance
✓ Latest Close USD
$0.79
Latest session close
$-0.72vs period start
Period Return % % GAIN
-47.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $0.72
Period range envelope
$0.93channel spread
Total Volume SHARES
49.99M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.79 | +0.61% | $0.80 | $0.78 | 41.0K |
| Oct 08, 2026 | $0.78 | -6.70% | $0.85 | $0.78 | 89.7K |
| Oct 07, 2026 | $0.84 | +12.88% | $0.89 | $0.72 | 300.8K |
| Oct 06, 2026 | $0.74 | -6.65% | $0.81 | $0.72 | 122.1K |
| Oct 05, 2026 | $0.80 | -3.01% | $0.82 | $0.78 | 47.3K |
| Oct 02, 2026 | $0.82 | -10.28% | $0.92 | $0.82 | 86.4K |
| Sep 29, 2026 | $1.00 | -1.95% | $1.05 | $1.00 | 24.3K |
| Sep 28, 2026 | $1.02 | -6.42% | $1.10 | $0.97 | 149.2K |
| Sep 25, 2026 | $1.09 | -3.54% | $1.13 | $1.08 | 81.3K |
| Sep 24, 2026 | $1.13 | -1.74% | $1.16 | $1.10 | 196.9K |
| Sep 23, 2026 | $1.15 | -9.45% | $1.27 | $1.10 | 201.7K |
| Sep 21, 2026 | $1.26 | +5.00% | $1.35 | $1.22 | 667.6K |
| Sep 18, 2026 | $1.20 | -25.00% | $1.60 | $1.02 | 32.77M |
| Sep 17, 2026 | $1.60 | +25.00% | $1.65 | $1.29 | 15.14M |
| Sep 16, 2026 | $1.28 | -9.22% | $1.42 | $1.28 | 37.0K |
Page 1 of 2