stockNASDAQ: TCRT • 6 Months Updates
Alaunos Therapeutics Inc. (TCRT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:alaunos.com
Price & Performance Trajectory
Alaunos Therapeutics Inc.NASDAQ: TCRT
Latest Close
$1.84
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCRT session performance
✓ Latest Close USD
$1.84
Latest session close
$-0.79vs period start
Period Return % % GAIN
-30.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $0.72
Period range envelope
$3.68channel spread
Total Volume SHARES
482.73M
Period turnover
Avg: 3.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.84 | +2.22% | $1.84 | $1.73 | 112.8K |
| Nov 04, 2026 | $1.80 | -3.23% | $1.85 | $1.73 | 133.9K |
| Nov 03, 2026 | $1.86 | +6.29% | $1.90 | $1.70 | 288.6K |
| Nov 02, 2026 | $1.75 | -10.26% | $1.96 | $1.75 | 161.5K |
| Oct 30, 2026 | $1.95 | +3.17% | $2.04 | $1.68 | 771.7K |
| Oct 29, 2026 | $1.89 | -11.27% | $2.10 | $1.86 | 473.5K |
| Oct 28, 2026 | $2.13 | +3.40% | $2.19 | $2.00 | 646.0K |
| Oct 27, 2026 | $2.06 | -3.29% | $2.08 | $1.88 | 377.1K |
| Oct 26, 2026 | $2.13 | -6.58% | $2.36 | $2.01 | 519.5K |
| Oct 23, 2026 | $2.28 | -25.00% | $2.86 | $2.19 | 1.30M |
| Oct 22, 2026 | $3.04 | -1.30% | $3.26 | $2.90 | 1.44M |
| Oct 21, 2026 | $3.08 | +3.70% | $3.33 | $2.81 | 2.58M |
| Oct 20, 2026 | $2.97 | -5.11% | $3.26 | $2.76 | 3.72M |
| Oct 19, 2026 | $3.13 | +19.01% | $3.49 | $2.82 | 41.24M |
| Oct 16, 2026 | $2.63 | +20.64% | $2.99 | $2.31 | 32.22M |
Page 1 of 9