stockNASDAQ: TCRT • 3 Months Updates
Alaunos Therapeutics Inc. (TCRT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:alaunos.com
Price & Performance Trajectory
Alaunos Therapeutics Inc.NASDAQ: TCRT
Latest Close
$2.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCRT session performance
✓ Latest Close USD
$2.63
Latest session close
+$0.6vs period start
Period Return % % GAIN
+29.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $0.72
Period range envelope
$3.68channel spread
Total Volume SHARES
427.98M
Period turnover
Avg: 7.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.63 | +20.64% | $2.99 | $2.31 | 32.04M |
| Oct 15, 2026 | $2.18 | +5.31% | $2.39 | $1.80 | 16.67M |
| Oct 14, 2026 | $2.07 | -31.68% | $4.40 | $1.88 | 68.56M |
| Oct 13, 2026 | $3.03 | +188.57% | $4.32 | $1.51 | 256.85M |
| Oct 12, 2026 | $1.05 | +32.91% | $1.05 | $0.77 | 3.42M |
| Oct 09, 2026 | $0.79 | +1.28% | $0.80 | $0.78 | 49.7K |
| Oct 08, 2026 | $0.78 | -6.70% | $0.85 | $0.78 | 89.7K |
| Oct 07, 2026 | $0.84 | +12.88% | $0.89 | $0.72 | 300.8K |
| Oct 06, 2026 | $0.74 | -6.65% | $0.81 | $0.72 | 122.1K |
| Oct 05, 2026 | $0.80 | -3.01% | $0.82 | $0.78 | 47.3K |
| Oct 02, 2026 | $0.82 | -10.28% | $0.92 | $0.82 | 86.4K |
| Sep 29, 2026 | $1.00 | -1.95% | $1.05 | $1.00 | 24.3K |
| Sep 28, 2026 | $1.02 | -6.42% | $1.10 | $0.97 | 149.2K |
| Sep 25, 2026 | $1.09 | -3.54% | $1.13 | $1.08 | 81.3K |
| Sep 24, 2026 | $1.13 | -1.74% | $1.16 | $1.10 | 196.9K |
Page 1 of 5