Alaunos Therapeutics Inc. (TCRT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:alaunos.com
Current Period Close
$1.95
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.88
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.07 (+3.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.95 | Jul 30, 2026 | $1.88 | +3.72% |
| Oct 29, 2026 | $1.89 | Jul 29, 2026 | $1.90 | -0.53% |
| Oct 28, 2026 | $2.13 | Jul 28, 2026 | $1.90 | +12.11% |
| Oct 27, 2026 | $2.06 | Jul 27, 2026 | $1.93 | +6.74% |
| Oct 26, 2026 | $2.13 | Jul 24, 2026 | $1.94 | +9.79% |
| Oct 23, 2026 | $2.28 | Jul 23, 2026 | $1.92 | +18.75% |
| Oct 22, 2026 | $3.04 | Jul 22, 2026 | $1.95 | +55.90% |
| Oct 21, 2026 | $3.08 | Jul 21, 2026 | $2.09 | +47.37% |
| Oct 20, 2026 | $2.97 | Jul 20, 2026 | $2.03 | +46.31% |
| Oct 19, 2026 | $3.13 | Jul 17, 2026 | $2.05 | +52.68% |
| Oct 16, 2026 | $2.63 | Jul 16, 2026 | $2.07 | +27.05% |
| Oct 15, 2026 | $2.18 | Jul 15, 2026 | $2.13 | +2.35% |
| Oct 14, 2026 | $2.07 | Jul 14, 2026 | $2.09 | -0.96% |
| Oct 13, 2026 | $3.03 | Jul 13, 2026 | $2.08 | +45.67% |
| Oct 12, 2026 | $1.05 | Jul 10, 2026 | $2.05 | -48.78% |
Page 1 of 5