stockNASDAQ: TCBK • 12 Months Updates
TriCo Bancshares (TCBK) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:tcbk.com/about/investor-relations
Price & Performance Trajectory
TriCo BancsharesNASDAQ: TCBK
Latest Close
$52.17
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBK session performance
✓ Latest Close USD
$52.17
Latest session close
+$7.49vs period start
Period Return % % GAIN
+16.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.71 / $44.38
Period range envelope
$17.33channel spread
Total Volume SHARES
51.89M
Period turnover
Avg: 210.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $52.17 | -0.51% | $52.55 | $51.95 | 136.5K |
| Nov 05, 2026 | $52.44 | -2.73% | $55.08 | $52.27 | 272.7K |
| Nov 04, 2026 | $53.91 | +1.79% | $55.27 | $53.49 | 331.4K |
| Nov 03, 2026 | $52.96 | -1.21% | $53.86 | $52.91 | 328.7K |
| Nov 02, 2026 | $53.61 | +2.08% | $53.97 | $53.03 | 250.4K |
| Oct 30, 2026 | $52.52 | -1.80% | $53.67 | $52.26 | 209.0K |
| Oct 29, 2026 | $53.48 | +0.87% | $53.70 | $53.08 | 172.3K |
| Oct 28, 2026 | $53.02 | +0.63% | $53.20 | $52.40 | 1.35M |
| Oct 27, 2026 | $52.69 | -0.27% | $53.64 | $52.62 | 299.5K |
| Oct 26, 2026 | $52.83 | +0.21% | $53.59 | $52.70 | 266.3K |
| Oct 23, 2026 | $52.72 | -3.07% | $54.11 | $52.11 | 351.4K |
| Oct 22, 2026 | $54.39 | +3.03% | $54.48 | $53.10 | 252.5K |
| Oct 21, 2026 | $52.79 | -0.15% | $53.05 | $52.41 | 161.5K |
| Oct 20, 2026 | $52.87 | +1.83% | $53.10 | $52.42 | 269.8K |
| Oct 19, 2026 | $51.92 | -0.23% | $52.11 | $51.71 | 199.2K |
Page 1 of 17