stockNASDAQ: TCBK • 7 Days Updates
TriCo Bancshares (TCBK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:tcbk.com/about/investor-relations
Price & Performance Trajectory
TriCo BancsharesNASDAQ: TCBK
Latest Close
$52.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBK session performance
✓ Latest Close USD
$52.04
Latest session close
+$0.63vs period start
Period Return % % GAIN
+1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.86 / $50.29
Period range envelope
$2.57channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 224.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $52.04 | +0.29% | $52.86 | $51.80 | 232.8K |
| Oct 15, 2026 | $51.89 | +2.21% | $52.13 | $50.88 | 260.8K |
| Oct 14, 2026 | $50.77 | -0.57% | $50.88 | $50.29 | 305.4K |
| Oct 13, 2026 | $51.06 | -0.58% | $51.64 | $50.83 | 196.5K |
| Oct 12, 2026 | $51.36 | -0.10% | $52.05 | $51.32 | 172.9K |
| Oct 09, 2026 | $51.41 | -0.96% | $51.70 | $51.27 | 178.4K |