stockNASDAQ: TCBK • Today's Updates
TriCo Bancshares (TCBK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:tcbk.com/about/investor-relations
NASDAQ MarketSettlement Pending Wall Street: 4:02 PM ET
Market Closed • Settlement In Progress
The trading session concluded at 4:00 PM ET (4:02 PM ET). Official closing auction settlements finalize by 4:15 PM ET. Showing latest session quotes.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$51.42
Opening Gap$-0.69(-1.32%)
Session Close (Settling)
SETTLINGFinal closing auction in progress
$51.23
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.88 (-1.69%)
Intraday (from open)$-0.19 (-0.37%)
Day's High & Low Range
Session Low
$50.95
Session High
$51.60
Low ($50.95)Session Close (Settling) ($51.23)High ($51.60)
Trading Activity & Liquidity
Shares Traded
334.9K
334,855 shares
Dollar Volume
$17.15M
Close × Volume traded
Session Turnover$17.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TriCo Bancshares (TCBK).
Oct 07, 2026
Started At (Open)
$51.42
Previous Close
$52.11
Session High
$51.60
Session Low
$50.95
Session Close (Settling)
$51.23
Gained / Lost ($)
$-0.88
Gained / Lost (%)
-1.69%
Day's Spread
$0.65