stockNASDAQ: TCBK • 3 Months Updates
TriCo Bancshares (TCBK) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:tcbk.com/about/investor-relations
Price & Performance Trajectory
TriCo BancsharesNASDAQ: TCBK
Latest Close
$52.72
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBK session performance
✓ Latest Close USD
$52.72
Latest session close
$-4.85vs period start
Period Return % % GAIN
-8.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.01 / $50.29
Period range envelope
$8.72channel spread
Total Volume SHARES
14.21M
Period turnover
Avg: 245.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $52.72 | -3.07% | $54.11 | $52.11 | 351.4K |
| Oct 22, 2026 | $54.39 | +3.03% | $54.48 | $53.10 | 252.5K |
| Oct 21, 2026 | $52.79 | -0.15% | $53.05 | $52.41 | 161.5K |
| Oct 20, 2026 | $52.87 | +1.83% | $53.10 | $52.42 | 269.8K |
| Oct 19, 2026 | $51.92 | -0.23% | $52.11 | $51.71 | 199.2K |
| Oct 16, 2026 | $52.04 | +0.29% | $52.86 | $51.80 | 232.8K |
| Oct 15, 2026 | $51.89 | +2.21% | $52.13 | $50.88 | 260.8K |
| Oct 14, 2026 | $50.77 | -0.57% | $50.88 | $50.29 | 305.4K |
| Oct 13, 2026 | $51.06 | -0.58% | $51.64 | $50.83 | 196.5K |
| Oct 12, 2026 | $51.36 | -0.10% | $52.05 | $51.32 | 172.9K |
| Oct 09, 2026 | $51.41 | -0.96% | $51.70 | $51.27 | 178.4K |
| Oct 08, 2026 | $51.91 | +1.33% | $52.03 | $50.99 | 227.8K |
| Oct 07, 2026 | $51.23 | -1.69% | $51.60 | $50.95 | 334.9K |
| Oct 06, 2026 | $52.11 | -0.31% | $52.60 | $52.10 | 177.3K |
| Oct 05, 2026 | $52.27 | -0.61% | $52.57 | $52.01 | 304.1K |
Page 1 of 4