TriCo Bancshares (TCBK)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tcbk.com/about/investor-relations
Current Period Close
$52.34
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$57.12
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-4.78 (-8.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $52.34 | Aug 05, 2026 | $57.78 | -9.42% |
| Nov 09, 2026 | $52.76 | Aug 04, 2026 | $58.63 | -10.01% |
| Nov 06, 2026 | $52.17 | Aug 03, 2026 | $58.04 | -10.11% |
| Nov 05, 2026 | $52.44 | Jul 31, 2026 | $57.54 | -8.86% |
| Nov 04, 2026 | $53.91 | Jul 30, 2026 | $57.94 | -6.96% |
| Nov 03, 2026 | $52.96 | Jul 29, 2026 | $57.91 | -8.55% |
| Nov 02, 2026 | $53.61 | Jul 28, 2026 | $58.02 | -7.60% |
| Oct 30, 2026 | $52.52 | Jul 27, 2026 | $57.57 | -8.77% |
| Oct 29, 2026 | $53.48 | Jul 24, 2026 | $58.12 | -7.98% |
| Oct 28, 2026 | $53.02 | Jul 23, 2026 | $59.28 | -10.56% |
| Oct 27, 2026 | $52.69 | Jul 22, 2026 | $59.49 | -11.43% |
| Oct 26, 2026 | $52.83 | Jul 21, 2026 | $60.04 | -12.01% |
| Oct 23, 2026 | $52.72 | Jul 20, 2026 | $59.80 | -11.84% |
| Oct 22, 2026 | $54.39 | Jul 17, 2026 | $60.52 | -10.13% |
| Oct 21, 2026 | $52.79 | Jul 16, 2026 | $61.62 | -14.33% |
Page 1 of 4