TriCo Bancshares (TCBK)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:tcbk.com/about/investor-relations
Current Period Close
$52.72
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$51.89
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.83 (+1.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $52.72 | Oct 15, 2026 | $51.89 | +1.60% |
| Oct 22, 2026 | $54.39 | Oct 14, 2026 | $50.77 | +7.13% |
| Oct 21, 2026 | $52.79 | Oct 13, 2026 | $51.06 | +3.39% |
| Oct 20, 2026 | $52.87 | Oct 12, 2026 | $51.36 | +2.94% |
| Oct 19, 2026 | $51.92 | Oct 09, 2026 | $51.41 | +0.99% |
| Oct 16, 2026 | $52.04 | Oct 08, 2026 | $51.91 | +0.25% |