TriCo Bancshares (TCBK)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tcbk.com/about/investor-relations
Current Period Close
$52.72
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$50.92
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$1.80 (+3.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $52.72 | Apr 21, 2026 | $49.40 | +6.72% |
| Oct 22, 2026 | $54.39 | Apr 20, 2026 | $50.00 | +8.78% |
| Oct 21, 2026 | $52.79 | Apr 17, 2026 | $50.30 | +4.95% |
| Oct 20, 2026 | $52.87 | Apr 16, 2026 | $49.48 | +6.85% |
| Oct 19, 2026 | $51.92 | Apr 15, 2026 | $50.20 | +3.43% |
| Oct 16, 2026 | $52.04 | Apr 14, 2026 | $50.48 | +3.09% |
| Oct 15, 2026 | $51.89 | Apr 13, 2026 | $50.11 | +3.55% |
| Oct 14, 2026 | $50.77 | Apr 10, 2026 | $50.27 | +0.99% |
| Oct 13, 2026 | $51.06 | Apr 09, 2026 | $50.99 | +0.14% |
| Oct 12, 2026 | $51.36 | Apr 08, 2026 | $50.16 | +2.39% |
| Oct 09, 2026 | $51.41 | Apr 07, 2026 | $48.94 | +5.05% |
| Oct 08, 2026 | $51.91 | Apr 06, 2026 | $48.74 | +6.50% |
| Oct 07, 2026 | $51.23 | Apr 02, 2026 | $48.09 | +6.53% |
| Oct 06, 2026 | $52.11 | Apr 01, 2026 | $47.91 | +8.77% |
| Oct 05, 2026 | $52.27 | Mar 31, 2026 | $47.54 | +9.95% |
Page 1 of 8