stockNASDAQ: TCBK • 28 Days Updates
TriCo Bancshares (TCBK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:tcbk.com/about/investor-relations
Price & Performance Trajectory
TriCo BancsharesNASDAQ: TCBK
Latest Close
$51.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBK session performance
✓ Latest Close USD
$51.91
Latest session close
$-1.76vs period start
Period Return % % GAIN
-3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.07 / $50.95
Period range envelope
$3.12channel spread
Total Volume SHARES
4.24M
Period turnover
Avg: 282.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $51.91 | +1.33% | $52.03 | $50.99 | 227.8K |
| Oct 07, 2026 | $51.23 | -1.69% | $51.60 | $50.95 | 334.9K |
| Oct 06, 2026 | $52.11 | -0.31% | $52.60 | $52.10 | 177.3K |
| Oct 05, 2026 | $52.27 | -0.61% | $52.57 | $52.01 | 304.1K |
| Oct 02, 2026 | $52.59 | +1.53% | $52.61 | $52.13 | 258.7K |
| Sep 24, 2026 | $51.46 | +0.04% | $51.59 | $51.26 | 29.1K |
| Sep 23, 2026 | $51.44 | -3.00% | $52.51 | $51.38 | 416.3K |
| Sep 21, 2026 | $53.03 | -1.08% | $54.07 | $52.90 | 521.9K |
| Sep 18, 2026 | $53.61 | -0.17% | $54.04 | $53.13 | 465.4K |
| Sep 17, 2026 | $53.70 | +0.51% | $54.05 | $53.39 | 164.9K |
| Sep 16, 2026 | $53.43 | -0.72% | $54.02 | $52.50 | 241.7K |
| Sep 15, 2026 | $53.82 | +0.34% | $54.07 | $53.37 | 287.4K |
| Sep 14, 2026 | $53.64 | +0.00% | $54.03 | $53.37 | 236.7K |
| Sep 11, 2026 | $53.53 | -0.26% | $54.01 | $53.06 | 342.0K |
| Sep 10, 2026 | $53.67 | +0.24% | $53.97 | $52.84 | 228.6K |