Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B (TCBIO)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.texascapitalbank.com
Current Period Close
$17.40
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$20.42
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-3.02 (-14.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $17.40 | Aug 06, 2026 | $20.40 | -14.71% |
| Nov 06, 2026 | $17.40 | Aug 05, 2026 | $20.40 | -14.71% |
| Nov 05, 2026 | $17.50 | Aug 04, 2026 | $20.50 | -14.63% |
| Nov 04, 2026 | $17.41 | Aug 03, 2026 | $20.56 | -15.32% |
| Nov 03, 2026 | $17.20 | Jul 31, 2026 | $20.44 | -15.85% |
| Nov 02, 2026 | $17.38 | Jul 30, 2026 | $20.30 | -14.38% |
| Oct 30, 2026 | $17.50 | Jul 29, 2026 | $20.35 | -14.00% |
| Oct 29, 2026 | $17.19 | Jul 28, 2026 | $20.46 | -15.98% |
| Oct 28, 2026 | $17.41 | Jul 27, 2026 | $20.47 | -14.95% |
| Oct 27, 2026 | $17.40 | Jul 24, 2026 | $20.37 | -14.58% |
| Oct 26, 2026 | $17.39 | Jul 23, 2026 | $20.32 | -14.40% |
| Oct 23, 2026 | $17.40 | Jul 22, 2026 | $20.50 | -15.12% |
| Oct 22, 2026 | $18.28 | Jul 21, 2026 | $20.57 | -11.13% |
| Oct 21, 2026 | $17.33 | Jul 20, 2026 | $20.62 | -15.96% |
| Oct 20, 2026 | $17.35 | Jul 17, 2026 | $20.74 | -16.35% |
Page 1 of 4