stockNASDAQ: TCBIO • 28 Days Updates
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B (TCBIO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.texascapitalbank.com
Price & Performance Trajectory
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: TCBIO
Latest Close
$18.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBIO session performance
✓ Latest Close USD
$18.28
Latest session close
$-1.4vs period start
Period Return % % GAIN
-7.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.1 / $18.07
Period range envelope
$2.03channel spread
Total Volume SHARES
378.3K
Period turnover
Avg: 23.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $18.28 | +0.00% | $18.42 | $18.07 | 24.6K |
| Oct 06, 2026 | $18.50 | -1.93% | $19.00 | $18.47 | 25.3K |
| Oct 05, 2026 | $18.88 | -0.19% | $18.98 | $18.72 | 11.8K |
| Oct 02, 2026 | $18.90 | +0.48% | $19.08 | $18.75 | 12.8K |
| Sep 25, 2026 | $18.64 | -1.17% | $19.00 | $18.60 | 33.5K |
| Sep 24, 2026 | $18.86 | -0.55% | $19.20 | $18.79 | 15.9K |
| Sep 23, 2026 | $18.97 | -1.61% | $19.54 | $18.70 | 35.5K |
| Sep 22, 2026 | $19.28 | -1.18% | $19.59 | $19.06 | 27.8K |
| Sep 21, 2026 | $19.51 | -1.09% | $19.75 | $19.41 | 20.1K |
| Sep 18, 2026 | $19.72 | +0.20% | $19.75 | $19.45 | 14.3K |
| Sep 17, 2026 | $19.68 | -0.15% | $19.88 | $19.55 | 13.6K |
| Sep 16, 2026 | $19.71 | +0.38% | $20.10 | $19.60 | 54.2K |
| Sep 15, 2026 | $19.64 | -0.03% | $19.89 | $19.56 | 23.5K |
| Sep 14, 2026 | $19.64 | +0.00% | $19.89 | $19.50 | 23.1K |
| Sep 11, 2026 | $19.71 | +0.15% | $19.76 | $19.61 | 28.3K |
Page 1 of 2