stockNASDAQ: TCBIO • 7 Days Updates
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B (TCBIO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.texascapitalbank.com
Price & Performance Trajectory
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: TCBIO
Latest Close
$18.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBIO session performance
✓ Latest Close USD
$18.28
Latest session close
+$0.46vs period start
Period Return % % GAIN
+2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.3 / $17.15
Period range envelope
$1.15channel spread
Total Volume SHARES
58.5K
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $18.28 | +0.00% | $18.30 | $18.28 | 26.0K |
| Oct 21, 2026 | $17.33 | -0.12% | $17.67 | $17.15 | 16.9K |
| Oct 20, 2026 | $17.35 | -0.40% | $17.65 | $17.28 | 13.0K |
| Oct 19, 2026 | $17.42 | -2.24% | $17.82 | $17.42 | 493 |
| Oct 16, 2026 | $17.82 | -0.89% | $18.25 | $17.79 | 2.2K |