Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B (TCBIO)
Showing Closing Date Range from Sep 28 to Oct 26, 2026 compared to Aug 30 to Sep 27, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.texascapitalbank.com
Current Period Close
$18.28
Sep 28, 2026 - Oct 26, 2026
Previous Period Close
$18.64
Aug 30, 2026 - Sep 27, 2026
Net Comparison Delta
$-0.36 (-1.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $18.28 | Sep 21, 2026 | $19.51 | -6.28% |
| Oct 21, 2026 | $17.33 | Sep 18, 2026 | $19.72 | -12.12% |
| Oct 20, 2026 | $17.35 | Sep 17, 2026 | $19.68 | -11.84% |
| Oct 19, 2026 | $17.42 | Sep 16, 2026 | $19.71 | -11.62% |
| Oct 16, 2026 | $17.82 | Sep 15, 2026 | $19.64 | -9.24% |
| Oct 15, 2026 | $17.98 | Sep 14, 2026 | $19.64 | -8.45% |
| Oct 14, 2026 | $18.28 | Sep 11, 2026 | $19.71 | -7.26% |
| Oct 13, 2026 | $18.30 | Sep 10, 2026 | $19.68 | -7.01% |
| Oct 12, 2026 | $18.12 | Sep 09, 2026 | $19.78 | -8.39% |
| Oct 09, 2026 | $18.25 | Sep 08, 2026 | $19.87 | -8.15% |
| Oct 08, 2026 | $18.51 | Sep 04, 2026 | $19.90 | -6.98% |
| Oct 07, 2026 | $18.28 | Sep 03, 2026 | $19.90 | -8.14% |
| Oct 06, 2026 | $18.50 | Sep 02, 2026 | $19.96 | -7.29% |
| Oct 05, 2026 | $18.88 | Sep 01, 2026 | $20.10 | -6.09% |
| Oct 02, 2026 | $18.90 | Aug 31, 2026 | $20.58 | -8.16% |