Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B (TCBIO)
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026 compared to Nov 4, 2024 to Nov 4, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investors.texascapitalbank.com
Current Period Close
$17.50
Nov 05, 2025 - Nov 05, 2026
Previous Period Close
$20.93
Nov 04, 2024 - Nov 04, 2025
Net Comparison Delta
$-3.43 (-16.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(248 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $17.50 | Oct 30, 2025 | $21.00 | -16.67% |
| Nov 04, 2026 | $17.41 | Oct 29, 2025 | $20.93 | -16.82% |
| Nov 03, 2026 | $17.20 | Oct 28, 2025 | $20.77 | -17.19% |
| Nov 02, 2026 | $17.38 | Oct 27, 2025 | $20.77 | -16.32% |
| Oct 30, 2026 | $17.50 | Oct 24, 2025 | $20.50 | -14.63% |
| Oct 29, 2026 | $17.19 | Oct 23, 2025 | $20.53 | -16.27% |
| Oct 28, 2026 | $17.41 | Oct 22, 2025 | $20.46 | -14.91% |
| Oct 27, 2026 | $17.40 | Oct 21, 2025 | $20.63 | -15.66% |
| Oct 26, 2026 | $17.39 | Oct 20, 2025 | $20.53 | -15.29% |
| Oct 23, 2026 | $17.40 | Oct 17, 2025 | $20.53 | -15.25% |
| Oct 22, 2026 | $18.28 | Oct 16, 2025 | $20.45 | -10.61% |
| Oct 21, 2026 | $17.33 | Oct 15, 2025 | $20.95 | -17.28% |
| Oct 20, 2026 | $17.35 | Oct 14, 2025 | $20.90 | -16.99% |
| Oct 19, 2026 | $17.42 | Oct 13, 2025 | $20.73 | -15.97% |
| Oct 16, 2026 | $17.82 | Oct 10, 2025 | $20.71 | -13.95% |
Page 1 of 17