Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B (TCBIO)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.texascapitalbank.com
Current Period Close
$18.28
May 02, 2026 - Oct 29, 2026
Previous Period Close
$21.58
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-3.30 (-15.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $18.28 | Apr 21, 2026 | $21.99 | -16.87% |
| Oct 21, 2026 | $17.33 | Apr 20, 2026 | $22.03 | -21.33% |
| Oct 20, 2026 | $17.35 | Apr 17, 2026 | $22.01 | -21.17% |
| Oct 19, 2026 | $17.42 | Apr 16, 2026 | $22.03 | -20.93% |
| Oct 16, 2026 | $17.82 | Apr 15, 2026 | $21.97 | -18.89% |
| Oct 15, 2026 | $17.98 | Apr 14, 2026 | $21.96 | -18.12% |
| Oct 14, 2026 | $18.28 | Apr 13, 2026 | $21.82 | -16.22% |
| Oct 13, 2026 | $18.30 | Apr 10, 2026 | $21.70 | -15.67% |
| Oct 12, 2026 | $18.12 | Apr 09, 2026 | $21.78 | -16.80% |
| Oct 09, 2026 | $18.25 | Apr 08, 2026 | $21.77 | -16.17% |
| Oct 08, 2026 | $18.51 | Apr 07, 2026 | $21.80 | -15.09% |
| Oct 07, 2026 | $18.28 | Apr 06, 2026 | $21.77 | -16.03% |
| Oct 06, 2026 | $18.50 | Apr 02, 2026 | $21.83 | -15.25% |
| Oct 05, 2026 | $18.88 | Apr 01, 2026 | $21.95 | -14.01% |
| Oct 02, 2026 | $18.90 | Mar 31, 2026 | $22.09 | -14.44% |
Page 1 of 8