stockNYSE: TAK • 7 Days Updates
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:takeda.com/investors
Price & Performance Trajectory
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)NYSE: TAK
Latest Close
$20.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAK session performance
✓ Latest Close USD
$20.43
Latest session close
+$0.82vs period start
Period Return % % GAIN
+4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.55 / $19.55
Period range envelope
$1.00channel spread
Total Volume SHARES
15.00M
Period turnover
Avg: 2.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $20.43 | +0.94% | $20.55 | $20.36 | 2.34M |
| Oct 23, 2026 | $20.24 | -0.59% | $20.32 | $20.17 | 2.10M |
| Oct 22, 2026 | $20.36 | +2.16% | $20.39 | $20.08 | 3.17M |
| Oct 21, 2026 | $19.93 | -0.75% | $20.03 | $19.90 | 1.67M |
| Oct 20, 2026 | $20.08 | +2.40% | $20.13 | $19.90 | 2.91M |
| Oct 19, 2026 | $19.61 | -0.31% | $19.80 | $19.55 | 2.82M |