stockNYSE: TAK • 12 Months Updates
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:takeda.com/investors
Price & Performance Trajectory
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)NYSE: TAK
Latest Close
$20.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAK session performance
✓ Latest Close USD
$20.91
Latest session close
+$7.68vs period start
Period Return % % GAIN
+58.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.22 / $12.99
Period range envelope
$8.23channel spread
Total Volume SHARES
742.76M
Period turnover
Avg: 3.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.91 | +4.50% | $21.22 | $20.80 | 4.54M |
| Oct 29, 2026 | $20.01 | -0.69% | $20.33 | $19.50 | 4.77M |
| Oct 28, 2026 | $20.15 | -0.59% | $20.24 | $19.78 | 3.12M |
| Oct 27, 2026 | $20.27 | -0.78% | $20.37 | $20.19 | 2.15M |
| Oct 26, 2026 | $20.43 | +0.94% | $20.55 | $20.36 | 2.34M |
| Oct 23, 2026 | $20.24 | -0.59% | $20.32 | $20.17 | 2.10M |
| Oct 22, 2026 | $20.36 | +2.16% | $20.39 | $20.08 | 3.17M |
| Oct 21, 2026 | $19.93 | -0.75% | $20.03 | $19.90 | 1.67M |
| Oct 20, 2026 | $20.08 | +2.40% | $20.13 | $19.90 | 2.91M |
| Oct 19, 2026 | $19.61 | -0.31% | $19.80 | $19.55 | 2.82M |
| Oct 16, 2026 | $19.67 | +1.13% | $19.71 | $19.57 | 2.72M |
| Oct 15, 2026 | $19.45 | +2.31% | $19.89 | $19.45 | 4.20M |
| Oct 14, 2026 | $19.01 | +2.65% | $19.04 | $18.57 | 4.49M |
| Oct 13, 2026 | $18.52 | -0.86% | $18.82 | $18.52 | 2.92M |
| Oct 12, 2026 | $18.68 | -0.27% | $18.79 | $18.66 | 1.91M |
Page 1 of 17