stockNYSE: TAK • 28 Days Updates
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:takeda.com/investors
Price & Performance Trajectory
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)NYSE: TAK
Latest Close
$18.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAK session performance
✓ Latest Close USD
$18.73
Latest session close
+$0.47vs period start
Period Return % % GAIN
+2.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.1 / $17.75
Period range envelope
$1.35channel spread
Total Volume SHARES
42.24M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.73 | +1.13% | $18.76 | $18.37 | 2.04M |
| Oct 08, 2026 | $18.52 | +0.82% | $18.52 | $18.22 | 2.79M |
| Oct 07, 2026 | $18.37 | +1.49% | $18.46 | $18.14 | 2.47M |
| Oct 06, 2026 | $18.10 | +1.63% | $18.18 | $17.96 | 2.82M |
| Oct 05, 2026 | $17.81 | -0.28% | $17.91 | $17.75 | 2.51M |
| Oct 02, 2026 | $17.86 | +0.00% | $17.89 | $17.78 | 2.05M |
| Sep 25, 2026 | $18.86 | +1.45% | $18.91 | $18.77 | 2.74M |
| Sep 24, 2026 | $18.59 | -1.17% | $18.74 | $18.51 | 3.26M |
| Sep 23, 2026 | $18.81 | -0.74% | $18.98 | $18.78 | 2.61M |
| Sep 22, 2026 | $18.95 | +0.32% | $19.05 | $18.81 | 1.40M |
| Sep 21, 2026 | $18.89 | -0.11% | $18.99 | $18.84 | 1.76M |
| Sep 18, 2026 | $18.91 | -0.73% | $19.01 | $18.80 | 2.96M |
| Sep 17, 2026 | $19.05 | +2.20% | $19.10 | $19.00 | 2.71M |
| Sep 16, 2026 | $18.64 | -0.32% | $18.83 | $18.60 | 2.95M |
| Sep 15, 2026 | $18.70 | +0.54% | $18.77 | $18.61 | 2.68M |
Page 1 of 2