stockNYSE: TAK • Today's Updates
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:takeda.com/investors
NYSE MarketWeekend Closed Wall Street: 2:20 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.37
Opening Gap$-0.15(-0.81%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$18.73
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.21 (+1.13%)
Intraday (from open)+$0.36 (+1.96%)
Day's High & Low Range
Session Low
$18.37
Session High
$18.76
Low ($18.37)Last Finalized Close ($18.73)High ($18.76)
Trading Activity & Liquidity
Shares Traded
2.04M
2,043,124 shares
Dollar Volume
$38.27M
Close × Volume traded
Session Turnover$38.27M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK).
Oct 09, 2026
Started At (Open)
$18.37
Previous Close
$18.52
Session High
$18.76
Session Low
$18.37
Last Finalized Close
$18.73
Gained / Lost ($)
+$0.21
Gained / Lost (%)
+1.13%
Day's Spread
$0.39