stockNYSE: TAK • 6 Months Updates
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:takeda.com/investors
Price & Performance Trajectory
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)NYSE: TAK
Latest Close
$20.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAK session performance
✓ Latest Close USD
$20.08
Latest session close
+$3.43vs period start
Period Return % % GAIN
+20.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.13 / $14.84
Period range envelope
$5.29channel spread
Total Volume SHARES
365.61M
Period turnover
Avg: 3.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $20.08 | +2.40% | $20.13 | $19.90 | 2.91M |
| Oct 19, 2026 | $19.61 | -0.31% | $19.80 | $19.55 | 2.82M |
| Oct 16, 2026 | $19.67 | +1.13% | $19.71 | $19.57 | 2.72M |
| Oct 15, 2026 | $19.45 | +2.31% | $19.89 | $19.45 | 4.20M |
| Oct 14, 2026 | $19.01 | +2.65% | $19.04 | $18.57 | 4.49M |
| Oct 13, 2026 | $18.52 | -0.86% | $18.82 | $18.52 | 2.92M |
| Oct 12, 2026 | $18.68 | -0.27% | $18.79 | $18.66 | 1.91M |
| Oct 09, 2026 | $18.73 | +1.13% | $18.76 | $18.37 | 2.04M |
| Oct 08, 2026 | $18.52 | +0.82% | $18.52 | $18.22 | 3.51M |
| Oct 07, 2026 | $18.37 | +1.49% | $18.46 | $18.14 | 2.47M |
| Oct 06, 2026 | $18.10 | +1.63% | $18.18 | $17.96 | 2.82M |
| Oct 05, 2026 | $17.81 | -0.28% | $17.91 | $17.75 | 2.51M |
| Oct 02, 2026 | $17.86 | +0.00% | $17.89 | $17.78 | 2.05M |
| Sep 25, 2026 | $18.86 | +1.45% | $18.91 | $18.77 | 2.74M |
| Sep 24, 2026 | $18.59 | -1.17% | $18.74 | $18.51 | 3.26M |
Page 1 of 9