Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:takeda.com/investors
Current Period Close
$20.91
May 06, 2026 - Nov 02, 2026
Previous Period Close
$16.55
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$4.36 (+26.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.91 | Apr 30, 2026 | $16.68 | +25.36% |
| Oct 29, 2026 | $20.01 | Apr 29, 2026 | $16.30 | +22.76% |
| Oct 28, 2026 | $20.15 | Apr 28, 2026 | $16.41 | +22.79% |
| Oct 27, 2026 | $20.27 | Apr 27, 2026 | $16.36 | +23.90% |
| Oct 26, 2026 | $20.43 | Apr 24, 2026 | $16.63 | +22.85% |
| Oct 23, 2026 | $20.24 | Apr 23, 2026 | $16.65 | +21.56% |
| Oct 22, 2026 | $20.36 | Apr 22, 2026 | $16.60 | +22.65% |
| Oct 21, 2026 | $19.93 | Apr 21, 2026 | $17.06 | +16.82% |
| Oct 20, 2026 | $20.08 | Apr 20, 2026 | $17.55 | +14.42% |
| Oct 19, 2026 | $19.61 | Apr 17, 2026 | $17.82 | +10.04% |
| Oct 16, 2026 | $19.67 | Apr 16, 2026 | $17.78 | +10.63% |
| Oct 15, 2026 | $19.45 | Apr 15, 2026 | $17.85 | +8.96% |
| Oct 14, 2026 | $19.01 | Apr 14, 2026 | $17.85 | +6.50% |
| Oct 13, 2026 | $18.52 | Apr 13, 2026 | $17.82 | +3.93% |
| Oct 12, 2026 | $18.68 | Apr 10, 2026 | $18.08 | +3.32% |
Page 1 of 8