Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:takeda.com/investors
Current Period Close
$21.06
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$20.15
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
+$0.91 (+4.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $21.06 | Oct 27, 2026 | $20.27 | +3.90% |
| Nov 03, 2026 | $20.75 | Oct 26, 2026 | $20.43 | +1.57% |
| Nov 02, 2026 | $20.87 | Oct 23, 2026 | $20.24 | +3.11% |
| Oct 30, 2026 | $20.91 | Oct 22, 2026 | $20.36 | +2.70% |
| Oct 29, 2026 | $20.01 | Oct 21, 2026 | $19.93 | +0.40% |