Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:takeda.com/investors
Current Period Close
$20.27
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$17.75
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$2.52 (+14.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $20.27 | Jul 24, 2026 | $17.24 | +17.58% |
| Oct 26, 2026 | $20.43 | Jul 23, 2026 | $16.82 | +21.46% |
| Oct 23, 2026 | $20.24 | Jul 22, 2026 | $16.87 | +19.98% |
| Oct 22, 2026 | $20.36 | Jul 21, 2026 | $17.23 | +18.17% |
| Oct 21, 2026 | $19.93 | Jul 20, 2026 | $17.05 | +16.89% |
| Oct 20, 2026 | $20.08 | Jul 17, 2026 | $17.15 | +17.08% |
| Oct 19, 2026 | $19.61 | Jul 16, 2026 | $16.73 | +17.21% |
| Oct 16, 2026 | $19.67 | Jul 15, 2026 | $16.45 | +19.57% |
| Oct 15, 2026 | $19.45 | Jul 14, 2026 | $16.39 | +18.67% |
| Oct 14, 2026 | $19.01 | Jul 13, 2026 | $16.49 | +15.28% |
| Oct 13, 2026 | $18.52 | Jul 10, 2026 | $16.56 | +11.84% |
| Oct 12, 2026 | $18.68 | Jul 09, 2026 | $16.61 | +12.46% |
| Oct 09, 2026 | $18.73 | Jul 08, 2026 | $16.75 | +11.82% |
| Oct 08, 2026 | $18.52 | Jul 07, 2026 | $16.96 | +9.20% |
| Oct 07, 2026 | $18.37 | Jul 06, 2026 | $16.89 | +8.76% |
Page 1 of 4