stockNYSE: TAK • 3 Months Updates
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:takeda.com/investors
Price & Performance Trajectory
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)NYSE: TAK
Latest Close
$18.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAK session performance
✓ Latest Close USD
$18.52
Latest session close
+$2.07vs period start
Period Return % % GAIN
+12.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.1 / $16.26
Period range envelope
$2.84channel spread
Total Volume SHARES
180.66M
Period turnover
Avg: 3.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.52 | -0.86% | $18.80 | $18.52 | 2.67M |
| Oct 12, 2026 | $18.68 | -0.27% | $18.79 | $18.66 | 1.75M |
| Oct 09, 2026 | $18.73 | +1.13% | $18.76 | $18.37 | 2.04M |
| Oct 08, 2026 | $18.52 | +0.82% | $18.52 | $18.22 | 2.79M |
| Oct 07, 2026 | $18.37 | +1.49% | $18.46 | $18.14 | 2.47M |
| Oct 06, 2026 | $18.10 | +1.63% | $18.18 | $17.96 | 2.82M |
| Oct 05, 2026 | $17.81 | -0.28% | $17.91 | $17.75 | 2.51M |
| Oct 02, 2026 | $17.86 | +0.00% | $17.89 | $17.78 | 2.05M |
| Sep 25, 2026 | $18.86 | +1.45% | $18.91 | $18.77 | 2.74M |
| Sep 24, 2026 | $18.59 | -1.17% | $18.74 | $18.51 | 3.26M |
| Sep 23, 2026 | $18.81 | -0.74% | $18.98 | $18.78 | 2.61M |
| Sep 22, 2026 | $18.95 | +0.32% | $19.05 | $18.81 | 1.40M |
| Sep 21, 2026 | $18.89 | -0.11% | $18.99 | $18.84 | 1.76M |
| Sep 18, 2026 | $18.91 | -0.73% | $19.01 | $18.80 | 2.96M |
| Sep 17, 2026 | $19.05 | +2.20% | $19.10 | $19.00 | 2.71M |
Page 1 of 4