stockNYSE: SYY • 28 Days Updates
Sysco Corporation (SYY)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Sysco (SYY) is a leading food service distributor providing a wide range of products to restaurants, hospitals, and other foodservice establishments, trading among NYSE Stocks. Shares last closed at $82.22, moving +5.22% over the past week and +4.01% across 28 days. Longer term, the stock is +1.78% over 3 months, +7.82% over 6 months and +4.30% over 12 months. Related distributors and retailers WMT (Walmart) (+11.32%), KR (Kroger (The)) (+6.05%), ADIG (ADI Global Distribution) (-25.22%), TGT (Target) (-2.48%) and COST (Costco Wholesale) (+10.48%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.sysco.com
Price & Performance Trajectory
Sysco CorporationNYSE: SYY
Latest Close
$82.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYY session performance
✓ Latest Close USD
$82.22
Latest session close
+$3.17vs period start
Period Return % % GAIN
+4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.15 / $76.09
Period range envelope
$7.06channel spread
Total Volume SHARES
71.96M
Period turnover
Avg: 3.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $82.22 | +0.09% | $83.15 | $81.42 | 2.51M |
| Oct 15, 2026 | $82.15 | +1.46% | $83.12 | $81.89 | 2.85M |
| Oct 14, 2026 | $80.97 | +2.45% | $81.05 | $79.10 | 2.60M |
| Oct 13, 2026 | $79.03 | +0.42% | $79.20 | $78.36 | 2.45M |
| Oct 12, 2026 | $78.70 | +0.72% | $78.72 | $77.86 | 2.02M |
| Oct 09, 2026 | $78.14 | -0.08% | $78.60 | $77.77 | 2.28M |
| Oct 08, 2026 | $78.20 | +1.84% | $79.03 | $76.56 | 4.80M |
| Oct 07, 2026 | $76.79 | -0.85% | $77.65 | $76.69 | 2.38M |
| Oct 06, 2026 | $77.45 | +1.40% | $77.46 | $76.52 | 3.34M |
| Oct 05, 2026 | $76.38 | -1.43% | $77.64 | $76.09 | 5.34M |
| Oct 02, 2026 | $77.49 | -0.36% | $77.97 | $77.09 | 3.99M |
| Oct 01, 2026 | $77.77 | -0.24% | $78.57 | $77.19 | 4.64M |
| Sep 30, 2026 | $77.96 | -0.68% | $79.07 | $77.96 | 4.60M |
| Sep 29, 2026 | $78.49 | -0.10% | $79.30 | $77.83 | 3.63M |
| Sep 28, 2026 | $78.57 | +0.14% | $78.67 | $77.64 | 4.15M |
Page 1 of 2