stockNYSE: SYY • 3 Months Updates
Sysco Corporation (SYY) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:investors.sysco.com
Price & Performance Trajectory
Sysco CorporationNYSE: SYY
Latest Close
$81.74
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYY session performance
✓ Latest Close USD
$81.74
Latest session close
$-1.05vs period start
Period Return % % GAIN
-1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.4 / $76.09
Period range envelope
$9.31channel spread
Total Volume SHARES
212.52M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $81.74 | -1.40% | $84.00 | $81.56 | 4.71M |
| Oct 30, 2026 | $82.54 | +0.02% | $83.97 | $82.42 | 1.57M |
| Oct 29, 2026 | $82.52 | +0.45% | $83.50 | $81.86 | 2.77M |
| Oct 28, 2026 | $82.15 | -0.18% | $82.92 | $81.62 | 2.52M |
| Oct 27, 2026 | $82.30 | +0.17% | $82.49 | $81.33 | 1.97M |
| Oct 26, 2026 | $82.16 | +0.97% | $82.99 | $81.52 | 3.63M |
| Oct 23, 2026 | $81.37 | -3.10% | $83.53 | $81.31 | 2.40M |
| Oct 22, 2026 | $83.97 | +2.33% | $83.97 | $82.06 | 2.59M |
| Oct 21, 2026 | $82.06 | -1.00% | $83.00 | $81.64 | 2.82M |
| Oct 20, 2026 | $82.89 | +1.59% | $82.93 | $81.83 | 1.94M |
| Oct 19, 2026 | $81.59 | -0.77% | $81.91 | $81.10 | 2.09M |
| Oct 16, 2026 | $82.22 | +0.09% | $83.15 | $81.42 | 2.51M |
| Oct 15, 2026 | $82.15 | +1.46% | $83.12 | $81.89 | 2.85M |
| Oct 14, 2026 | $80.97 | +2.45% | $81.05 | $79.10 | 2.60M |
| Oct 13, 2026 | $79.03 | +0.42% | $79.20 | $78.36 | 2.45M |
Page 1 of 5