stockNYSE: SYY • 7 Days Updates
Sysco Corporation (SYY) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.sysco.com
Price & Performance Trajectory
Sysco CorporationNYSE: SYY
Latest Close
$82.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYY session performance
✓ Latest Close USD
$82.89
Latest session close
+$3.86vs period start
Period Return % % GAIN
+4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.15 / $78.36
Period range envelope
$4.79channel spread
Total Volume SHARES
14.45M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $82.89 | +1.59% | $82.93 | $81.83 | 1.94M |
| Oct 19, 2026 | $81.59 | -0.77% | $81.91 | $81.10 | 2.09M |
| Oct 16, 2026 | $82.22 | +0.09% | $83.15 | $81.42 | 2.51M |
| Oct 15, 2026 | $82.15 | +1.46% | $83.12 | $81.89 | 2.85M |
| Oct 14, 2026 | $80.97 | +2.45% | $81.05 | $79.10 | 2.60M |
| Oct 13, 2026 | $79.03 | +0.42% | $79.20 | $78.36 | 2.45M |