stockNYSE: SYY • 12 Months Updates
Sysco Corporation (SYY) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:investors.sysco.com
Price & Performance Trajectory
Sysco CorporationNYSE: SYY
Latest Close
$78.38
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYY session performance
✓ Latest Close USD
$78.38
Latest session close
+$3.8vs period start
Period Return % % GAIN
+5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.85 / $68.19
Period range envelope
$23.66channel spread
Total Volume SHARES
959.94M
Period turnover
Avg: 3.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $78.38 | +1.98% | $78.82 | $76.96 | 3.98M |
| Nov 06, 2026 | $76.86 | +2.15% | $77.51 | $74.74 | 6.86M |
| Nov 05, 2026 | $75.24 | -2.21% | $78.28 | $74.99 | 4.72M |
| Nov 04, 2026 | $76.94 | +3.82% | $77.33 | $74.86 | 6.36M |
| Nov 03, 2026 | $74.11 | -9.33% | $78.40 | $73.72 | 9.40M |
| Nov 02, 2026 | $81.74 | -1.40% | $84.00 | $81.56 | 4.71M |
| Oct 30, 2026 | $82.54 | +0.02% | $83.97 | $82.42 | 1.57M |
| Oct 29, 2026 | $82.52 | +0.45% | $83.50 | $81.86 | 2.77M |
| Oct 28, 2026 | $82.15 | -0.18% | $82.92 | $81.62 | 2.52M |
| Oct 27, 2026 | $82.30 | +0.17% | $82.49 | $81.33 | 1.97M |
| Oct 26, 2026 | $82.16 | +0.97% | $82.99 | $81.52 | 3.63M |
| Oct 23, 2026 | $81.37 | -3.10% | $83.53 | $81.31 | 2.40M |
| Oct 22, 2026 | $83.97 | +2.33% | $83.97 | $82.06 | 2.59M |
| Oct 21, 2026 | $82.06 | -1.00% | $83.00 | $81.64 | 2.82M |
| Oct 20, 2026 | $82.89 | +1.59% | $82.93 | $81.83 | 1.94M |
Page 1 of 17