Sysco Corporation (SYY)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.sysco.com
Current Period Close
$81.74
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$82.79
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.05 (-1.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $81.74 | Aug 03, 2026 | $84.98 | -3.81% |
| Oct 30, 2026 | $82.54 | Jul 31, 2026 | $85.24 | -3.17% |
| Oct 29, 2026 | $82.52 | Jul 30, 2026 | $84.71 | -2.59% |
| Oct 28, 2026 | $82.15 | Jul 29, 2026 | $85.32 | -3.72% |
| Oct 27, 2026 | $82.30 | Jul 28, 2026 | $85.20 | -3.40% |
| Oct 26, 2026 | $82.16 | Jul 27, 2026 | $84.09 | -2.30% |
| Oct 23, 2026 | $81.37 | Jul 24, 2026 | $83.11 | -2.09% |
| Oct 22, 2026 | $83.97 | Jul 23, 2026 | $81.73 | +2.74% |
| Oct 21, 2026 | $82.06 | Jul 22, 2026 | $82.12 | -0.07% |
| Oct 20, 2026 | $82.89 | Jul 21, 2026 | $81.22 | +2.06% |
| Oct 19, 2026 | $81.59 | Jul 20, 2026 | $80.78 | +1.00% |
| Oct 16, 2026 | $82.22 | Jul 17, 2026 | $81.69 | +0.65% |
| Oct 15, 2026 | $82.15 | Jul 16, 2026 | $82.25 | -0.12% |
| Oct 14, 2026 | $80.97 | Jul 15, 2026 | $80.73 | +0.30% |
| Oct 13, 2026 | $79.03 | Jul 14, 2026 | $82.85 | -4.61% |
Page 1 of 5