stockNYSE: ADIG • 28 Days Updates
ADI Global Distribution Inc. (ADIG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
ADI Global Distribution Inc. (ADIG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
ADI Global Distribution Inc.NYSE: ADIG
Latest Close
$16.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADIG session performance
✓ Latest Close USD
$16.80
Latest session close
$-3.73vs period start
Period Return % % GAIN
-18.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.31 / $16.77
Period range envelope
$5.54channel spread
Total Volume SHARES
14.27M
Period turnover
Avg: 713.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.80 | -2.33% | $17.87 | $16.80 | 305.2K |
| Oct 08, 2026 | $17.20 | -1.88% | $17.81 | $16.77 | 571.1K |
| Oct 07, 2026 | $17.53 | -1.63% | $17.77 | $17.23 | 439.3K |
| Oct 06, 2026 | $17.82 | +1.14% | $18.29 | $17.60 | 654.0K |
| Oct 05, 2026 | $17.62 | -1.18% | $18.05 | $17.37 | 676.5K |
| Oct 02, 2026 | $17.83 | -0.83% | $18.65 | $17.83 | 536.6K |
| Oct 01, 2026 | $18.02 | +0.53% | $18.21 | $17.11 | 305.5K |
| Sep 30, 2026 | $17.92 | -5.68% | $19.09 | $17.35 | 1.99M |
| Sep 29, 2026 | $19.00 | +2.54% | $19.46 | $18.39 | 630.0K |
| Sep 28, 2026 | $18.53 | -5.22% | $20.41 | $17.88 | 737.0K |
| Sep 25, 2026 | $19.55 | -4.45% | $20.85 | $19.53 | 573.3K |
| Sep 23, 2026 | $20.68 | -1.62% | $21.47 | $20.42 | 462.9K |
| Sep 22, 2026 | $21.02 | +0.48% | $21.54 | $20.71 | 699.9K |
| Sep 21, 2026 | $20.92 | +1.06% | $21.38 | $20.60 | 663.2K |
| Sep 18, 2026 | $20.70 | -4.34% | $21.45 | $20.41 | 1.21M |
Page 1 of 2