stockNYSE: ADIG • 12 Months Updates
ADI Global Distribution Inc. (ADIG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
ADI Global Distribution Inc. (ADIG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
ADI Global Distribution Inc.NYSE: ADIG
Latest Close
$18.32
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADIG session performance
✓ Latest Close USD
$18.32
Latest session close
$-2.68vs period start
Period Return % % GAIN
-12.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.99 / $15
Period range envelope
$15.99channel spread
Total Volume SHARES
57.45M
Period turnover
Avg: 820.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(70 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.32 | -0.54% | $18.70 | $18.01 | 514.0K |
| Nov 05, 2026 | $18.42 | -2.59% | $19.08 | $17.93 | 728.3K |
| Nov 04, 2026 | $18.91 | +2.55% | $19.51 | $18.13 | 601.8K |
| Nov 03, 2026 | $18.44 | -1.28% | $19.08 | $18.29 | 575.3K |
| Nov 02, 2026 | $18.68 | +6.87% | $18.76 | $17.60 | 510.3K |
| Oct 30, 2026 | $17.48 | -1.19% | $17.79 | $16.48 | 531.9K |
| Oct 29, 2026 | $17.69 | +2.20% | $17.97 | $17.38 | 367.2K |
| Oct 28, 2026 | $17.31 | -0.35% | $17.58 | $16.94 | 473.8K |
| Oct 27, 2026 | $17.37 | +6.17% | $17.56 | $16.42 | 536.3K |
| Oct 26, 2026 | $16.36 | +0.80% | $16.74 | $16.08 | 329.3K |
| Oct 23, 2026 | $16.23 | -1.52% | $16.66 | $15.87 | 336.9K |
| Oct 22, 2026 | $16.48 | -0.42% | $16.86 | $16.21 | 378.0K |
| Oct 21, 2026 | $16.55 | +3.63% | $16.87 | $16.05 | 446.0K |
| Oct 20, 2026 | $15.97 | +4.93% | $16.01 | $15.09 | 420.3K |
| Oct 19, 2026 | $15.22 | -1.68% | $16.90 | $15.09 | 397.5K |
Page 1 of 5