stockNYSE: ADIG • 7 Days Updates
ADI Global Distribution Inc. (ADIG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
ADI Global Distribution Inc. (ADIG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
ADI Global Distribution Inc.NYSE: ADIG
Latest Close
$16.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADIG session performance
✓ Latest Close USD
$16.80
Latest session close
$-0.82vs period start
Period Return % % GAIN
-4.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.29 / $16.77
Period range envelope
$1.52channel spread
Total Volume SHARES
2.65M
Period turnover
Avg: 529.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.80 | -2.33% | $17.87 | $16.80 | 305.2K |
| Oct 08, 2026 | $17.20 | -1.88% | $17.81 | $16.77 | 571.1K |
| Oct 07, 2026 | $17.53 | -1.63% | $17.77 | $17.23 | 439.3K |
| Oct 06, 2026 | $17.82 | +1.14% | $18.29 | $17.60 | 654.0K |
| Oct 05, 2026 | $17.62 | -1.18% | $18.05 | $17.37 | 676.5K |