ADI Global Distribution Inc. (ADIG)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$18.91
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$17.82
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$1.09 (+6.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $18.91 | - | - | - |
| Nov 03, 2026 | $18.44 | Oct 06, 2026 | $17.82 | +3.48% |
| Nov 02, 2026 | $18.68 | Oct 05, 2026 | $17.62 | +6.02% |
| Oct 30, 2026 | $17.48 | Oct 02, 2026 | $17.83 | -1.96% |
| Oct 29, 2026 | $17.69 | Oct 01, 2026 | $18.02 | -1.80% |
| Oct 28, 2026 | $17.31 | Sep 30, 2026 | $17.92 | -3.40% |
| Oct 27, 2026 | $17.37 | Sep 29, 2026 | $19.00 | -8.58% |
| Oct 26, 2026 | $16.36 | Sep 28, 2026 | $18.53 | -11.71% |
| Oct 23, 2026 | $16.23 | Sep 25, 2026 | $19.55 | -16.98% |
| Oct 22, 2026 | $16.48 | Sep 23, 2026 | $20.68 | -20.31% |
| Oct 21, 2026 | $16.55 | Sep 22, 2026 | $21.02 | -21.27% |
| Oct 20, 2026 | $15.97 | Sep 21, 2026 | $20.92 | -23.66% |
| Oct 19, 2026 | $15.22 | Sep 18, 2026 | $20.70 | -26.47% |
| Oct 16, 2026 | $15.48 | Sep 17, 2026 | $21.64 | -28.47% |
| Oct 15, 2026 | $15.70 | Sep 16, 2026 | $20.99 | -25.20% |
Page 1 of 2