stockNASDAQ: SVCO • 7 Days Updates
Silvaco Group Inc. (SVCO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:silvaco.com
Price & Performance Trajectory
Silvaco Group Inc.NASDAQ: SVCO
Latest Close
$6.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVCO session performance
✓ Latest Close USD
$6.21
Latest session close
$-1.92vs period start
Period Return % % GAIN
-23.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.3 / $6.13
Period range envelope
$2.17channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 322.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.21 | -5.62% | $6.51 | $6.17 | 336.5K |
| Oct 15, 2026 | $6.58 | +0.46% | $6.62 | $6.13 | 399.7K |
| Oct 14, 2026 | $6.55 | -10.76% | $7.20 | $6.51 | 533.4K |
| Oct 13, 2026 | $7.34 | -8.82% | $8.06 | $7.31 | 291.1K |
| Oct 12, 2026 | $8.05 | -0.92% | $8.06 | $7.83 | 163.6K |
| Oct 09, 2026 | $8.13 | +1.69% | $8.30 | $7.91 | 209.5K |